Dengan mengakses situs ini, Anda telah menyetujui penggunaan cookies dari kami.
Berbagai macam pilihan Obligasi
Klik pada nama obligasi untuk melihat detail atau centang kotak pada kolom pilih untuk membandingkan
|
Pilih |
|||||||
|---|---|---|---|---|---|---|---|
|
|
Fixed Rate Seri FR0056 |
15 Sep 2026 |
8,375 |
103,05 |
102,45 |
6,04 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0059 |
15 Mei 2027 |
7,00 |
101,30 |
100,70 |
6,31 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0064 |
15 Mei 2028 |
6,125 |
99,30 |
98,70 |
6,38 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0065 |
15 Mei 2033 |
6,625 |
99,05 |
98,25 |
6,78 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0068 |
15 Mar 2034 |
8,375 |
109,90 |
109,10 |
6,87 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0072 |
15 Mei 2036 |
8,25 |
110,05 |
109,10 |
6,93 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0073 |
15 Mei 2031 |
8,75 |
109,85 |
109,05 |
6,74 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0074 |
15 Agt 2032 |
7,50 |
103,90 |
103,10 |
6,81 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0075 |
15 Mei 2038 |
7,50 |
103,45 |
102,50 |
7,09 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0076 |
15 Mei 2048 |
7,375 |
102,85 |
101,90 |
7,12 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0078 |
15 Mei 2029 |
8,25 |
105,95 |
105,35 |
6,55 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0079 |
15 Apr 2039 |
8,375 |
111,35 |
110,40 |
7,08 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0080 |
15 Jun 2035 |
7,50 |
104,20 |
103,25 |
6,92 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0081 |
15 Jun 2025 |
6,50 |
100,20 |
99,60 |
4,95 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0082 |
15 Sep 2030 |
7,00 |
101,35 |
100,75 |
6,70 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0083 |
15 Apr 2040 |
7,50 |
104,00 |
103,05 |
7,06 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0084 |
15 Feb 2026 |
7,25 |
101,10 |
100,50 |
5,82 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0085 |
15 Apr 2031 |
7,75 |
105,05 |
104,25 |
6,71 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0086 |
15 Apr 2026 |
5,50 |
99,70 |
99,10 |
5,82 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0087 |
15 Feb 2031 |
6,50 |
99,55 |
98,75 |
6,59 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0088 |
15 Jun 2036 |
6,25 |
94,85 |
93,90 |
6,92 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0089 |
15 Agt 2051 |
6,875 |
97,65 |
96,70 |
7,07 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0090 |
15 Apr 2027 |
5,125 |
98,05 |
97,45 |
6,19 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0091 |
15 Apr 2032 |
6,375 |
98,15 |
97,35 |
6,71 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0092 |
15 Jun 2042 |
7,125 |
100,85 |
99,90 |
7,04 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0093 |
15 Jul 2037 |
6,375 |
95,50 |
94,55 |
6,93 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0095 |
15 Agt 2028 |
6,375 |
99,95 |
99,35 |
6,39 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0096 |
15 Feb 2033 |
7,00 |
101,00 |
100,20 |
6,83 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0097 |
15 Jun 2043 |
7,125 |
100,50 |
99,60 |
7,07 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0098 |
15 Jun 2038 |
7,125 |
100,85 |
99,95 |
7,02 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0100 |
15 Feb 2034 |
6,625 |
98,65 |
97,85 |
6,83 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0101 |
15 Apr 2029 |
6,875 |
101,30 |
100,70 |
6,50 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0102 |
15 Jul 2054 |
6,875 |
97,65 |
96,70 |
7,06 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0103 |
15 Jul 2035 |
6,75 |
98,95 |
98,35 |
6,89 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0104 |
15 Jul 2030 |
6,50 |
99,75 |
99,15 |
6,55 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0106 |
15 Agt 2040 |
7,125 |
101,40 |
100,50 |
6,97 |
23 Apr 2025 |
|
|
Fixed Rate Seri FR0107 |
15 Agt 2045 |
7,125 |
101,75 |
100,85 |
6,96 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel seri ORI021 |
15 Feb 2025 |
4,90 |
100,10 |
99,50 |
1,18 |
06 Feb 2025 |
|
|
Obligasi Negara Ritel seri ORI022 |
15 Okt 2025 |
5,95 |
100,00 |
99,20 |
5,95 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel seri ORI023T3 |
15 Jul 2026 |
5,90 |
99,55 |
98,75 |
6,28 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel seri ORI023T6 |
15 Jul 2029 |
6,10 |
98,25 |
97,45 |
6,58 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel seri ORI024T3 |
15 Okt 2026 |
6,10 |
99,80 |
99,00 |
6,24 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel seri ORI024T6 |
15 Okt 2029 |
6,35 |
99,05 |
98,25 |
6,60 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel seri ORI025T3 |
15 Feb 2027 |
6,25 |
99,80 |
99,00 |
6,37 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel seri ORI025T6 |
15 Feb 2030 |
6,40 |
99,15 |
98,35 |
6,61 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel Seri ORI026T3 |
15 Okt 2027 |
6,30 |
99,65 |
98,85 |
6,45 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel Seri ORI026T6 |
15 Okt 2030 |
6,40 |
98,95 |
98,15 |
6,63 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel Seri ORI027T3 |
15 Feb 2028 |
6,65 |
100,40 |
99,60 |
6,49 |
23 Apr 2025 |
|
|
Obligasi Negara Ritel Seri ORI027T6 |
15 Feb 2031 |
6,75 |
100,00 |
99,20 |
6,75 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS25 |
28 Mei 2025 |
4,325 |
100,20 |
99,60 |
1,87 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS25NEW |
23 Jun 2025 |
2,30 |
100,05 |
99,45 |
1,96 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS26 |
29 Mar 2026 |
4,55 |
100,65 |
99,65 |
3,82 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS26NEW |
09 Jun 2026 |
1,50 |
97,45 |
96,45 |
3,86 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS27 |
29 Mar 2027 |
4,15 |
100,00 |
98,80 |
4,15 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS27NEW |
06 Jun 2027 |
4,40 |
100,30 |
99,10 |
4,25 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS28 |
01 Mar 2028 |
4,40 |
100,20 |
99,00 |
4,32 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS28NEW |
15 Nov 2028 |
5,40 |
103,35 |
102,15 |
4,37 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS29 |
20 Feb 2029 |
4,45 |
99,55 |
98,35 |
4,58 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS29NEW |
02 Jul 2029 |
5,10 |
101,50 |
100,30 |
4,70 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS30 |
23 Jun 2030 |
2,80 |
90,75 |
89,45 |
4,85 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS30NEW |
25 Mei 2030 |
5,00 |
101,10 |
99,85 |
4,75 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS31 |
09 Jun 2031 |
2,55 |
87,30 |
86,00 |
4,98 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS32 |
06 Jun 2032 |
4,70 |
97,50 |
96,20 |
5,12 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS33 |
15 Nov 2033 |
5,60 |
102,25 |
100,95 |
5,27 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS34 |
02 Jul 2034 |
5,20 |
99,35 |
98,05 |
5,29 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS34NEW |
25 Nov 2034 |
5,25 |
99,50 |
98,25 |
5,32 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS50 |
23 Jun 2050 |
3,80 |
72,30 |
70,90 |
5,93 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
69,40 |
68,00 |
5,85 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS54 |
02 Jul 2054 |
5,50 |
94,85 |
93,45 |
5,87 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDOIS54NEW |
25 Nov 2054 |
5,65 |
95,85 |
94,45 |
5,95 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON25 |
15 Jan 2025 |
4,125 |
100,05 |
99,50 |
1,47 |
03 Jan 2025 |
|
|
Obligasi Negara Valas Seri INDON26 |
08 Jan 2026 |
4,750 |
100,70 |
99,70 |
3,71 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON27 |
08 Jan 2027 |
4,35 |
100,20 |
99,00 |
4,22 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON27NEW |
18 Jul 2027 |
3,85 |
98,95 |
97,75 |
4,35 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON28 |
11 Jan 2028 |
3,50 |
97,65 |
96,45 |
4,43 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON28NEW |
24 Apr 2028 |
4,10 |
99,45 |
98,25 |
4,30 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON29 |
11 Feb 2029 |
4,75 |
100,50 |
99,30 |
4,60 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON29NEW |
18 Sep 2029 |
3,40 |
95,00 |
93,80 |
4,67 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON30 |
14 Feb 2030 |
2,85 |
92,00 |
90,70 |
4,73 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON30NEW |
15 Okt 2030 |
3,85 |
95,50 |
94,20 |
4,80 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON31 |
12 Mar 2031 |
1,85 |
84,45 |
83,15 |
4,93 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON35 |
12 Okt 2035 |
8,50 |
123,95 |
122,60 |
5,46 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON37 |
17 Feb 2037 |
6,625 |
109,15 |
107,80 |
5,56 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON38 |
17 Jan 2038 |
7,75 |
119,55 |
118,20 |
5,58 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON42 |
17 Jan 2042 |
5,25 |
94,75 |
93,35 |
5,74 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON43 |
15 Apr 2043 |
4,625 |
87,35 |
85,95 |
5,76 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON44 |
15 Jan 2044 |
6,75 |
109,75 |
108,35 |
5,88 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON45 |
15 Jan 2045 |
5,125 |
92,15 |
90,75 |
5,80 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON46 |
08 Jan 2046 |
5,950 |
100,70 |
99,30 |
5,89 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON47 |
08 Jan 2047 |
5,25 |
92,95 |
91,55 |
5,83 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON47New |
18 Jul 2047 |
4,75 |
87,05 |
85,65 |
5,79 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON48 |
11 Jan 2048 |
4,35 |
81,05 |
79,65 |
5,87 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON49 |
11 Feb 2049 |
5,35 |
94,65 |
93,25 |
5,77 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON49NEW |
30 Okt 2049 |
3,7 |
72,40 |
71,00 |
5,83 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON50 |
14 Feb 2050 |
3,50 |
69,90 |
68,50 |
5,80 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON50NEW |
15 Okt 2050 |
4,20 |
78,75 |
77,35 |
5,81 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
63,35 |
61,95 |
5,80 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
76,55 |
75,15 |
5,95 |
23 Apr 2025 |
|
|
Obligasi Negara Valas Seri INDON71 |
12 Mar 2071 |
3,35 |
59,90 |
58,50 |
5,89 |
23 Apr 2025 |
|
|
Project Based Sukuk Seri PBS003 |
15 Jan 2027 |
6,000 |
99,55 |
98,95 |
6,27 |
23 Apr 2025 |
|
|
Project Based Sukuk Seri PBS004 |
15 Feb 2037 |
6,100 |
93,70 |
92,75 |
6,89 |
23 Apr 2025 |
|
|
Project Based Sukuk Seri PBS030 |
15 Jul 2028 |
5,875 |
98,30 |
97,70 |
6,46 |
23 Apr 2025 |
|
|
Project Based Sukuk Seri PBS032 |
15 Jul 2026 |
4,875 |
98,40 |
97,80 |
6,25 |
23 Apr 2025 |
|
|
Project Based Sukuk Seri PBS034 |
15 Jun 2039 |
6,500 |
96,80 |
95,90 |
6,86 |
23 Apr 2025 |
|
|
Project Based Sukuk Seri PBS038 |
15 Des 2049 |
6,875 |
97,90 |
96,95 |
7,05 |
23 Apr 2025 |
|
|
Sukuk Negara Ritel seri SR016 |
10 Mar 2025 |
4,95 |
100,15 |
99,55 |
0,37 |
28 Feb 2025 |
|
|
Sukuk Negara Ritel Seri SR017 |
10 Sep 2025 |
5,90 |
100,15 |
99,35 |
5,50 |
23 Apr 2025 |
|
|
Sukuk Negara Ritel Seri SR018T3 |
10 Mar 2026 |
6,25 |
100,20 |
99,40 |
6,02 |
23 Apr 2025 |
|
|
Sukuk Negara Ritel Seri SR018T5 |
10 Mar 2028 |
6,40 |
99,70 |
98,90 |
6,51 |
23 Apr 2025 |
|
|
Sukuk Negara Ritel seri SR019T3 |
10 Sep 2026 |
5,95 |
99,65 |
98,85 |
6,21 |
23 Apr 2025 |
|
|
Sukuk Negara Ritel seri SR019T5 |
10 Sep 2028 |
6,10 |
98,65 |
97,85 |
6,55 |
23 Apr 2025 |
|
|
Sukuk Negara Ritel seri SR020T3 |
10 Mar 2027 |
6,30 |
99,90 |
99,10 |
6,35 |
23 Apr 2025 |
|
|
Sukuk Negara Ritel seri SR020T5 |
10 Mar 2029 |
6,40 |
99,45 |
98,65 |
6,56 |
23 Apr 2025 |
|
|
Sukuk Negara Ritel seri SR021T3 |
10 Sep 2027 |
6,35 |
99,80 |
99,00 |
6,44 |
23 Apr 2025 |
|
|
Sukuk Negara Ritel seri SR021T5 |
10 Sep 2029 |
6,45 |
99,45 |
98,65 |
6,59 |
23 Apr 2025 |
Maksimum 3 produk untuk dibandingkan. Informasi mengenai harga dan yield yang tercantum pada tabel sebagaimana tersebut di atas dan akan di-update secara berkala setiap hari bursa mulai pukul 10.00 WIB hingga 17.30 WIB. Untuk informasi mengenai harga dan yield ter-update dapat dilihat melalui Welma.
Download myBCA Sekarang
