By visiting this site , you have agreed the using of cookies .
Bond Options
Click on the box to select the mutual fund you want to compare or click on the product name for details
Choose |
|||||||
---|---|---|---|---|---|---|---|
|
Fixed Rate Seri FR0056 |
15 Sep 2026 |
8,375 |
105,30 |
104,20 |
6,26 |
05 Dec 2023 |
|
Fixed Rate Seri FR0059 |
15 May 2027 |
7,00 |
102,25 |
101,15 |
6,26 |
05 Dec 2023 |
|
Fixed Rate Seri FR0064 |
15 May 2028 |
6,125 |
98,80 |
97,70 |
6,44 |
05 Dec 2023 |
|
Fixed Rate Seri FR0065 |
15 May 2033 |
6,625 |
100,30 |
99,10 |
6,58 |
05 Dec 2023 |
|
Fixed Rate Seri FR0068 |
15 Mar 2034 |
8,375 |
112,60 |
111,40 |
6,66 |
05 Dec 2023 |
|
Fixed Rate Seri FR0070 |
15 Mar 2024 |
8,375 |
100,70 |
100,00 |
5,65 |
05 Dec 2023 |
|
Fixed Rate Seri FR0072 |
15 May 2036 |
8,25 |
112,55 |
111,35 |
6,74 |
05 Dec 2023 |
|
Fixed Rate Seri FR0073 |
15 May 2031 |
8,75 |
112,30 |
110,95 |
6,63 |
05 Dec 2023 |
|
Fixed Rate Seri FR0074 |
15 Aug 2032 |
7,50 |
106,00 |
104,70 |
6,58 |
05 Dec 2023 |
|
Fixed Rate Seri FR0075 |
15 May 2038 |
7,50 |
107,55 |
106,35 |
6,68 |
05 Dec 2023 |
|
Fixed Rate Seri FR0076 |
15 May 2048 |
7,375 |
105,70 |
104,40 |
6,89 |
05 Dec 2023 |
|
Fixed Rate Seri FR0077 |
15 May 2024 |
8,125 |
101,05 |
100,30 |
5,65 |
05 Dec 2023 |
|
Fixed Rate Seri FR0078 |
15 May 2029 |
8,25 |
107,80 |
106,60 |
6,52 |
05 Dec 2023 |
|
Fixed Rate Seri FR0079 |
15 Apr 2039 |
8,375 |
115,50 |
114,20 |
6,74 |
05 Dec 2023 |
|
Fixed Rate Seri FR0080 |
15 Jun 2035 |
7,50 |
106,40 |
105,20 |
6,69 |
05 Dec 2023 |
|
Fixed Rate Seri FR0081 |
15 Jun 2025 |
6,50 |
100,50 |
99,55 |
6,15 |
05 Dec 2023 |
|
Fixed Rate Seri FR0082 |
15 Sep 2030 |
7,00 |
102,40 |
101,20 |
6,55 |
05 Dec 2023 |
|
Fixed Rate Seri FR0083 |
15 Apr 2040 |
7,50 |
106,80 |
105,60 |
6,80 |
05 Dec 2023 |
|
Fixed Rate Seri FR0084 |
15 Feb 2026 |
7,25 |
103,50 |
102,50 |
5,99 |
10 Jan 2023 |
|
Fixed Rate Seri FR0085 |
15 Apr 2031 |
7,75 |
106,05 |
104,35 |
6,78 |
10 Jan 2023 |
|
Fixed Rate Seri FR0086 |
15 Apr 2026 |
5,50 |
98,30 |
97,45 |
6,28 |
05 Dec 2023 |
|
Fixed Rate Seri FR0087 |
15 Feb 2031 |
6,50 |
99,35 |
98,15 |
6,61 |
05 Dec 2023 |
|
Fixed Rate Seri FR0088 |
15 Jun 2036 |
6,25 |
98,30 |
96,70 |
6,45 |
05 Dec 2023 |
|
Fixed Rate Seri FR0089 |
15 Aug 2051 |
6,875 |
100,20 |
99,10 |
6,86 |
05 Dec 2023 |
|
Fixed Rate Seri FR0090 |
15 Apr 2027 |
5,125 |
96,70 |
95,60 |
6,23 |
05 Dec 2023 |
|
Fixed Rate Seri FR0091 |
15 Apr 2032 |
6,375 |
98,90 |
97,70 |
6,55 |
05 Dec 2023 |
|
Fixed Rate Seri FR0092 |
15 Jun 2042 |
7,125 |
103,90 |
102,70 |
6,75 |
05 Dec 2023 |
|
Fixed Rate Seri FR0093 |
15 Jul 2037 |
6,375 |
98,00 |
96,40 |
6,60 |
05 Dec 2023 |
|
Fixed Rate Seri FR0095 |
15 Aug 2028 |
6,375 |
99,80 |
98,70 |
6,42 |
05 Dec 2023 |
|
Fixed Rate Seri FR0096 |
15 Feb 2033 |
7,00 |
103,30 |
102,35 |
6,52 |
05 Dec 2023 |
|
Fixed Rate Seri FR0097 |
15 Jun 2043 |
7,125 |
104,05 |
102,85 |
6,75 |
05 Dec 2023 |
|
Fixed Rate Seri FR0098 |
15 Jun 2038 |
7,125 |
104,05 |
102,85 |
6,68 |
05 Dec 2023 |
|
Fixed Rate Seri FR0100 |
15 Feb 2034 |
6,625 |
100,50 |
99,30 |
6,56 |
05 Dec 2023 |
|
Fixed Rate Seri FR0101 |
15 Apr 2029 |
6,875 |
101,45 |
100,35 |
6,55 |
05 Dec 2023 |
|
Obligasi Negara Ritel Seri ORI019 |
15 Feb 2024 |
5,57 |
100,10 |
99,71 |
4,95 |
05 Dec 2023 |
|
Obligasi Negara Ritel seri ORI020 |
15 Oct 2024 |
4,95 |
99,20 |
98,35 |
5,92 |
05 Dec 2023 |
|
Obligasi Negara Ritel seri ORI021 |
15 Feb 2025 |
4,90 |
98,55 |
97,55 |
6,18 |
05 Dec 2023 |
|
Obligasi Negara Ritel seri ORI022 |
15 Oct 2025 |
5,95 |
99,70 |
98,70 |
6,12 |
05 Dec 2023 |
|
Obligasi Negara Ritel seri ORI023T3 |
15 Jul 2026 |
5,90 |
99,50 |
98,40 |
6,11 |
05 Dec 2023 |
|
Obligasi Negara Ritel seri ORI023T6 |
15 Jul 2029 |
6,10 |
99,30 |
98,20 |
6,25 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS24 |
10 Sep 2024 |
4,35 |
100,15 |
98,85 |
4,14 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS24NEW |
20 Aug 2024 |
3,90 |
99,80 |
98,60 |
4,19 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS25 |
28 May 2025 |
4,325 |
99,80 |
98,50 |
4,47 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS25NEW |
23 Jun 2025 |
2,30 |
96,45 |
95,15 |
4,71 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS26 |
29 Mar 2026 |
4,55 |
99,90 |
98,60 |
4,59 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS26NEW |
09 Jun 2026 |
1,50 |
92,30 |
91,00 |
4,80 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS27 |
29 Mar 2027 |
4,15 |
98,55 |
97,25 |
4,63 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS27NEW |
06 Jun 2027 |
4,40 |
99,00 |
97,70 |
4,71 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS28 |
01 Mar 2028 |
4,40 |
98,80 |
97,30 |
4,71 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS28NEW |
15 Nov 2028 |
5,40 |
102,05 |
100,55 |
4,93 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS29 |
20 Feb 2029 |
4,45 |
98,80 |
97,30 |
4,71 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS30 |
23 Jun 2030 |
2,80 |
88,55 |
87,05 |
4,86 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS31 |
09 Jun 2031 |
2,55 |
85,15 |
83,65 |
4,94 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS32 |
06 Jun 2032 |
4,70 |
98,40 |
96,90 |
4,93 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS33 |
15 Nov 2033 |
5,60 |
103,65 |
102,15 |
5,13 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS50 |
23 Jun 2050 |
3,80 |
78,15 |
76,50 |
5,36 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
75,00 |
73,35 |
5,29 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON24 |
15 Jan 2024 |
5,875 |
100,28 |
99,98 |
3,08 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON24NEW |
11 Feb 2024 |
4,45 |
100,23 |
99,72 |
3,10 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON25 |
15 Jan 2025 |
4,125 |
99,60 |
98,30 |
4,50 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON26 |
08 Jan 2026 |
4,750 |
100,30 |
99,00 |
4,60 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON27 |
08 Jan 2027 |
4,35 |
99,10 |
97,80 |
4,67 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON27NEW |
18 Jul 2027 |
3,85 |
97,15 |
95,85 |
4,72 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON28 |
11 Jan 2028 |
3,50 |
95,30 |
93,80 |
4,78 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON28NEW |
24 Apr 2028 |
4,10 |
97,40 |
95,90 |
4,76 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON29 |
11 Feb 2029 |
4,75 |
99,90 |
98,40 |
4,77 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON29NEW |
18 Sep 2029 |
3,40 |
92,90 |
91,40 |
4,82 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON30 |
14 Feb 2030 |
2,85 |
89,30 |
87,80 |
4,87 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON30NEW |
15 Oct 2030 |
3,85 |
94,10 |
92,60 |
4,87 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON31 |
12 Mar 2031 |
1,85 |
81,45 |
79,95 |
4,92 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
129,15 |
127,65 |
5,18 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON37 |
17 Feb 2037 |
6,625 |
113,15 |
111,65 |
5,23 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON38 |
17 Jan 2038 |
7,75 |
124,15 |
122,65 |
5,30 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON42 |
17 Jan 2042 |
5,25 |
99,40 |
97,90 |
5,30 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON43 |
15 Apr 2043 |
4,625 |
92,50 |
91,00 |
5,25 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON44 |
15 Jan 2044 |
6,75 |
116,00 |
114,50 |
5,43 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON45 |
15 Jan 2045 |
5,125 |
97,75 |
96,25 |
5,30 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON46 |
08 Jan 2046 |
5,950 |
106,75 |
105,15 |
5,42 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON47 |
08 Jan 2047 |
5,25 |
99,00 |
97,40 |
5,33 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON47New |
18 Jul 2047 |
4,75 |
92,60 |
91,00 |
5,30 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON48 |
11 Jan 2048 |
4,35 |
87,00 |
85,40 |
5,31 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON49 |
11 Feb 2049 |
5,35 |
100,15 |
98,55 |
5,34 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
78,00 |
76,40 |
5,27 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON50 |
14 Feb 2050 |
3,50 |
74,75 |
73,10 |
5,29 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
84,00 |
82,35 |
5,33 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
70,90 |
69,25 |
5,02 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
83,50 |
81,85 |
5,43 |
05 Dec 2023 |
|
Obligasi Negara Valas Seri INDON71 |
12 Mar 2071 |
3,35 |
67,15 |
65,50 |
5,23 |
05 Dec 2023 |
|
Sukuk Negara Ritel Seri SR014 |
10 Mar 2024 |
5,47 |
100,10 |
99,62 |
5,01 |
05 Dec 2023 |
|
Sukuk Negara Ritel seri SR015 |
10 Sep 2024 |
5,10 |
99,60 |
98,65 |
5,63 |
05 Dec 2023 |
|
Sukuk Negara Ritel seri SR016 |
10 Mar 2025 |
4,95 |
98,45 |
97,45 |
6,24 |
05 Dec 2023 |
|
Sukuk Negara Ritel Seri SR017 |
10 Sep 2025 |
5,90 |
99,50 |
98,55 |
6,20 |
05 Dec 2023 |
|
Sukuk Negara Ritel Seri SR018T3 |
10 Mar 2026 |
6,25 |
100,45 |
99,45 |
6,03 |
05 Dec 2023 |
|
Sukuk Negara Ritel Seri SR018T5 |
10 Mar 2028 |
6,40 |
100,75 |
99,75 |
6,19 |
05 Dec 2023 |
Maximum 3 products to compare. *Harga yang tercantum diupdate tiap harinya pukul 10.00 WIB, untuk harga terupdate dapat dilihat pada Aplikasi Welma