By visiting this site , you have agreed the using of cookies .
Bond Options
Click on the box to select the mutual fund you want to compare or click on the product name for details
Choose |
|||||||
---|---|---|---|---|---|---|---|
|
Fixed Rate Seri FR0056 |
15 Sep 2026 |
8,375 |
107,90 |
106,90 |
5,68 |
09 Jun 2023 |
|
Fixed Rate Seri FR0059 |
15 May 2027 |
7,00 |
104,15 |
103,35 |
5,80 |
09 Jun 2023 |
|
Fixed Rate Seri FR0064 |
15 May 2028 |
6,125 |
100,95 |
100,00 |
5,90 |
09 Jun 2023 |
|
Fixed Rate Seri FR0065 |
15 May 2033 |
6,625 |
102,30 |
101,30 |
6,31 |
09 Jun 2023 |
|
Fixed Rate Seri FR0068 |
15 Mar 2034 |
8,375 |
115,00 |
113,90 |
6,42 |
09 Jun 2023 |
|
Fixed Rate Seri FR0070 |
15 Mar 2024 |
8,375 |
102,45 |
101,70 |
5,01 |
09 Jun 2023 |
|
Fixed Rate Seri FR0072 |
15 May 2036 |
8,25 |
115,10 |
114,00 |
6,50 |
09 Jun 2023 |
|
Fixed Rate Seri FR0073 |
15 May 2031 |
8,75 |
115,20 |
113,95 |
6,28 |
09 Jun 2023 |
|
Fixed Rate Seri FR0074 |
15 Aug 2032 |
7,50 |
108,15 |
107,05 |
6,31 |
09 Jun 2023 |
|
Fixed Rate Seri FR0075 |
15 May 2038 |
7,50 |
108,60 |
107,50 |
6,59 |
09 Jun 2023 |
|
Fixed Rate Seri FR0076 |
15 May 2048 |
7,375 |
107,25 |
105,95 |
6,77 |
09 Jun 2023 |
|
Fixed Rate Seri FR0077 |
15 May 2024 |
8,125 |
102,65 |
101,85 |
5,14 |
09 Jun 2023 |
|
Fixed Rate Seri FR0078 |
15 May 2029 |
8,25 |
111,05 |
110,05 |
6,00 |
09 Jun 2023 |
|
Fixed Rate Seri FR0079 |
15 Apr 2039 |
8,375 |
117,50 |
116,40 |
6,58 |
09 Jun 2023 |
|
Fixed Rate Seri FR0080 |
15 Jun 2035 |
7,50 |
108,60 |
107,50 |
6,46 |
09 Jun 2023 |
|
Fixed Rate Seri FR0081 |
15 Jun 2025 |
6,50 |
102,00 |
101,10 |
5,43 |
09 Jun 2023 |
|
Fixed Rate Seri FR0082 |
15 Sep 2030 |
7,00 |
104,20 |
103,20 |
6,27 |
09 Jun 2023 |
|
Fixed Rate Seri FR0083 |
15 Apr 2040 |
7,50 |
108,60 |
107,50 |
6,64 |
09 Jun 2023 |
|
Fixed Rate Seri FR0084 |
15 Feb 2026 |
7,25 |
103,50 |
102,50 |
5,99 |
13 Apr 2023 |
|
Fixed Rate Seri FR0085 |
15 Apr 2031 |
7,75 |
106,05 |
104,35 |
6,78 |
13 Apr 2023 |
|
Fixed Rate Seri FR0086 |
15 Apr 2026 |
5,50 |
100,20 |
99,30 |
5,42 |
09 Jun 2023 |
|
Fixed Rate Seri FR0087 |
15 Feb 2031 |
6,50 |
101,15 |
100,35 |
6,31 |
09 Jun 2023 |
|
Fixed Rate Seri FR0088 |
15 Jun 2036 |
6,25 |
99,70 |
98,50 |
6,28 |
09 Jun 2023 |
|
Fixed Rate Seri FR0089 |
15 Aug 2051 |
6,875 |
101,40 |
100,20 |
6,76 |
09 Jun 2023 |
|
Fixed Rate Seri FR0090 |
15 Apr 2027 |
5,125 |
98,70 |
97,80 |
5,50 |
09 Jun 2023 |
|
Fixed Rate Seri FR0091 |
15 Apr 2032 |
6,375 |
100,65 |
99,60 |
6,28 |
09 Jun 2023 |
|
Fixed Rate Seri FR0092 |
15 Jun 2042 |
7,125 |
104,80 |
103,70 |
6,68 |
09 Jun 2023 |
|
Fixed Rate Seri FR0093 |
15 Jul 2037 |
6,375 |
100,30 |
99,30 |
6,34 |
09 Jun 2023 |
|
Fixed Rate Seri FR0095 |
15 Aug 2028 |
6,375 |
102,30 |
101,40 |
5,85 |
09 Jun 2023 |
|
Fixed Rate Seri FR0096 |
15 Feb 2033 |
7,00 |
105,25 |
104,30 |
6,27 |
09 Jun 2023 |
|
Fixed Rate Seri FR0097 |
15 Jun 2043 |
7,125 |
105,80 |
104,60 |
6,60 |
09 Jun 2023 |
|
Fixed Rate Seri FR0098 |
15 Jun 2038 |
7,125 |
105,70 |
104,60 |
6,52 |
09 Jun 2023 |
|
Obligasi Negara Ritel seri ORI017 |
15 Jul 2023 |
6,40 |
100,30 |
99,95 |
3,01 |
09 Jun 2023 |
|
Obligasi Negara Ritel seri ORI018 |
15 Oct 2023 |
5,70 |
100,45 |
99,60 |
4,36 |
09 Jun 2023 |
|
Obligasi Negara Ritel Seri ORI019 |
15 Feb 2024 |
5,57 |
100,30 |
99,60 |
5,10 |
09 Jun 2023 |
|
Obligasi Negara Ritel seri ORI020 |
15 Oct 2024 |
4,95 |
99,40 |
98,60 |
5,42 |
09 Jun 2023 |
|
Obligasi Negara Ritel seri ORI021 |
15 Feb 2025 |
4,90 |
98,90 |
98,05 |
5,59 |
09 Jun 2023 |
|
Obligasi Negara Ritel seri ORI022 |
15 Oct 2025 |
5,95 |
100,60 |
99,95 |
5,67 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS24 |
10 Sep 2024 |
4,35 |
100,40 |
99,15 |
4,01 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS24NEW |
20 Aug 2024 |
3,90 |
99,80 |
98,55 |
4,07 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS25 |
28 May 2025 |
4,325 |
100,25 |
99,00 |
4,19 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS25NEW |
23 Jun 2025 |
2,30 |
95,95 |
94,70 |
4,41 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS26NEW |
09 Jun 2026 |
1,50 |
91,95 |
90,70 |
4,41 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS27 |
29 Mar 2027 |
4,15 |
98,90 |
97,65 |
4,47 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS27NEW |
06 Jun 2027 |
4,40 |
99,80 |
98,55 |
4,46 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS28 |
01 Mar 2028 |
4,40 |
99,65 |
98,15 |
4,48 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS29 |
20 Feb 2029 |
4,45 |
100,00 |
98,50 |
4,45 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS30 |
23 Jun 2030 |
2,80 |
90,00 |
88,50 |
4,47 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS31 |
09 Jun 2031 |
2,55 |
86,85 |
85,35 |
4,53 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS32 |
06 Jun 2032 |
4,70 |
100,85 |
99,35 |
4,58 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDOIS50 |
23 Jun 2050 |
3,80 |
79,50 |
77,85 |
5,23 |
13 Apr 2023 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
76,65 |
75,00 |
5,14 |
30 May 2023 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
76,65 |
75,00 |
5,14 |
30 May 2023 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
76,65 |
75,00 |
5,14 |
30 May 2023 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
76,65 |
75,00 |
5,14 |
30 May 2023 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
76,65 |
75,00 |
5,14 |
30 May 2023 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
76,65 |
75,00 |
5,14 |
30 May 2023 |
|
Obligasi Negara Valas Seri INDON23NEW |
17 Oct 2023 |
5,375 |
100,65 |
99,80 |
3,42 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON24 |
15 Jan 2024 |
5,875 |
101,00 |
100,00 |
4,12 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON24NEW |
11 Feb 2024 |
4,45 |
100,65 |
99,65 |
3,44 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON25 |
15 Jan 2025 |
4,125 |
99,80 |
98,55 |
4,25 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON26 |
08 Jan 2026 |
4,750 |
101,30 |
100,05 |
4,21 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON27 |
08 Jan 2027 |
4,35 |
99,80 |
98,55 |
4,41 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON27NEW |
18 Jul 2027 |
3,85 |
97,30 |
96,05 |
4,58 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON28 |
11 Jan 2028 |
3,50 |
95,60 |
94,35 |
4,58 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON28NEW |
24 Apr 2028 |
4,10 |
98,25 |
97,00 |
4,50 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON29 |
11 Feb 2029 |
4,75 |
100,90 |
99,65 |
4,57 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON29NEW |
18 Sep 2029 |
3,40 |
93,75 |
92,50 |
4,56 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON30 |
14 Feb 2030 |
2,85 |
90,25 |
89,00 |
4,56 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON30NEW |
15 Oct 2030 |
3,85 |
95,15 |
93,90 |
4,64 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON31 |
12 Mar 2031 |
1,85 |
81,85 |
80,60 |
4,67 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
131,40 |
129,90 |
5,05 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
131,40 |
129,90 |
5,05 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
131,40 |
129,90 |
5,05 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
131,40 |
129,90 |
5,05 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
131,40 |
129,90 |
5,05 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON37 |
17 Feb 2037 |
6,625 |
115,75 |
114,25 |
5,02 |
06 Jun 2023 |
|
Obligasi Negara Valas Seri INDON37 |
17 Feb 2037 |
6,625 |
115,75 |
114,25 |
5,02 |
06 Jun 2023 |
|
Obligasi Negara Valas Seri INDON37 |
17 Feb 2037 |
6,625 |
115,75 |
114,25 |
5,02 |
06 Jun 2023 |
|
Obligasi Negara Valas Seri INDON38 |
17 Jan 2038 |
7,75 |
126,00 |
124,50 |
5,19 |
08 Jun 2023 |
|
Obligasi Negara Valas Seri INDON42 |
17 Jan 2042 |
5,25 |
101,10 |
99,60 |
5,16 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON43 |
15 Apr 2043 |
4,625 |
95,00 |
93,50 |
5,03 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON44 |
15 Jan 2044 |
6,75 |
117,90 |
116,40 |
5,31 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON45 |
15 Jan 2045 |
5,125 |
99,90 |
98,40 |
5,13 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON47 |
08 Jan 2047 |
5,25 |
99,75 |
98,15 |
5,27 |
08 Jun 2023 |
|
Obligasi Negara Valas Seri INDON47 |
08 Jan 2047 |
5,25 |
99,75 |
98,15 |
5,27 |
08 Jun 2023 |
|
Obligasi Negara Valas Seri INDON47New |
18 Jul 2047 |
4,75 |
94,50 |
92,90 |
5,15 |
08 Jun 2023 |
|
Obligasi Negara Valas Seri INDON47New |
18 Jul 2047 |
4,75 |
94,50 |
92,90 |
5,15 |
08 Jun 2023 |
|
Obligasi Negara Valas Seri INDON48 |
11 Jan 2048 |
4,35 |
88,90 |
87,30 |
5,15 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON49 |
11 Feb 2049 |
5,35 |
102,00 |
100,40 |
5,21 |
09 Jun 2023 |
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
80,00 |
78,40 |
5,08 |
05 Jun 2023 |
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
80,00 |
78,40 |
5,08 |
05 Jun 2023 |
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
80,00 |
78,40 |
5,08 |
05 Jun 2023 |
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
80,00 |
78,40 |
5,08 |
05 Jun 2023 |
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
80,00 |
78,40 |
5,08 |
05 Jun 2023 |
|
Obligasi Negara Valas Seri INDON50 |
14 Feb 2050 |
3,50 |
77,00 |
75,25 |
5,07 |
13 Apr 2023 |
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
86,40 |
84,75 |
5,13 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
86,40 |
84,75 |
5,13 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
86,40 |
84,75 |
5,13 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
86,40 |
84,75 |
5,13 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
86,40 |
84,75 |
5,13 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
73,85 |
72,20 |
4,76 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
73,85 |
72,20 |
4,76 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
73,85 |
72,20 |
4,76 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
73,85 |
72,20 |
4,76 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
73,85 |
72,20 |
4,76 |
31 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
88,50 |
86,85 |
5,10 |
04 May 2023 |
|
Obligasi Negara Valas Seri INDON71 |
12 Mar 2071 |
3,35 |
67,35 |
65,70 |
5,21 |
07 Jun 2023 |
|
Obligasi Negara Valas Seri INDON71 |
12 Mar 2071 |
3,35 |
67,35 |
65,70 |
5,21 |
07 Jun 2023 |
|
Sukuk Negara Ritel seri SR013 |
10 Sep 2023 |
6,05 |
100,60 |
99,85 |
3,55 |
09 Jun 2023 |
|
Sukuk Negara Ritel Seri SR014 |
10 Mar 2024 |
5,47 |
100,95 |
100,00 |
4,15 |
09 Jun 2023 |
|
Sukuk Negara Ritel seri SR015 |
10 Sep 2024 |
5,10 |
100,00 |
98,90 |
5,09 |
09 Jun 2023 |
|
Sukuk Negara Ritel seri SR016 |
10 Mar 2025 |
4,95 |
98,70 |
97,80 |
5,74 |
09 Jun 2023 |
|
Sukuk Negara Ritel Seri SR017 |
10 Sep 2025 |
5,90 |
100,55 |
99,65 |
5,63 |
09 Jun 2023 |
Maximum 3 products to compare. *Harga yang tercantum diupdate tiap harinya pukul 10.00 WIB, untuk harga terupdate dapat dilihat pada Aplikasi Welma