By visiting this site , you have agreed the using of cookies .
Bond Options
Click on the box to select the mutual fund you want to compare or click on the product name for details
|
Choose |
|||||||
|---|---|---|---|---|---|---|---|
|
|
Fixed Rate Seri FR0056 |
15 Sep 2026 |
8,375 |
101,70 |
101,00 |
4,87 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0059 |
15 May 2027 |
7,00 |
101,95 |
101,25 |
5,26 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0064 |
15 May 2028 |
6,125 |
101,25 |
100,55 |
5,50 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0065 |
15 May 2033 |
6,625 |
100,60 |
99,70 |
6,52 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0068 |
15 Mar 2034 |
8,375 |
110,45 |
109,55 |
6,67 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0072 |
15 May 2036 |
8,25 |
111,15 |
110,25 |
6,72 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0073 |
15 May 2031 |
8,75 |
111,45 |
110,75 |
6,13 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0074 |
15 Aug 2032 |
7,50 |
106,65 |
105,75 |
6,23 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0075 |
15 May 2038 |
7,50 |
105,80 |
104,75 |
6,79 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0076 |
15 May 2048 |
7,375 |
105,90 |
104,85 |
6,85 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0078 |
15 May 2029 |
8,25 |
107,50 |
106,80 |
5,63 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0079 |
15 Apr 2039 |
8,375 |
113,35 |
112,30 |
6,82 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0080 |
15 Jun 2035 |
7,50 |
105,40 |
104,50 |
6,71 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0082 |
15 Sep 2030 |
7,00 |
104,00 |
103,25 |
5,97 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0083 |
15 Apr 2040 |
7,50 |
105,80 |
104,75 |
6,85 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0085 |
15 Apr 2031 |
7,75 |
107,00 |
106,30 |
6,13 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0086 |
15 Apr 2026 |
5,50 |
100,30 |
99,60 |
2,23 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0087 |
15 Feb 2031 |
6,50 |
102,25 |
101,55 |
5,97 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0088 |
15 Jun 2036 |
6,25 |
95,65 |
94,75 |
6,85 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0089 |
15 Aug 2051 |
6,875 |
100,50 |
99,45 |
6,83 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0090 |
15 Apr 2027 |
5,125 |
100,10 |
99,40 |
5,03 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0091 |
15 Apr 2032 |
6,375 |
100,85 |
99,95 |
6,20 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0092 |
15 Jun 2042 |
7,125 |
102,70 |
101,65 |
6,85 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0093 |
15 Jul 2037 |
6,375 |
96,30 |
95,25 |
6,85 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0095 |
15 Aug 2028 |
6,375 |
101,95 |
101,25 |
5,50 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0096 |
15 Feb 2033 |
7,00 |
103,20 |
102,30 |
6,42 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0097 |
15 Jun 2043 |
7,125 |
103,25 |
102,20 |
6,80 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0098 |
15 Jun 2038 |
7,125 |
102,60 |
101,55 |
6,81 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0100 |
15 Feb 2034 |
6,625 |
99,65 |
98,80 |
6,68 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0101 |
15 Apr 2029 |
6,875 |
103,25 |
102,55 |
5,71 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0102 |
15 Jul 2054 |
6,875 |
100,30 |
99,40 |
6,85 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0103 |
15 Jul 2035 |
6,75 |
100,50 |
99,60 |
6,68 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0104 |
15 Jul 2030 |
6,50 |
102,15 |
101,45 |
5,93 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0106 |
15 Aug 2040 |
7,125 |
103,15 |
102,25 |
6,78 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0107 |
15 Aug 2045 |
7,125 |
104,05 |
103,15 |
6,75 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0108 |
15 Apr 2036 |
6,50 |
99,15 |
98,55 |
6,62 |
10 Mar 2026 |
|
|
Fixed Rate Seri FR0109 |
15 Mar 2031 |
5,875 |
99,85 |
99,25 |
5,91 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel seri ORI023T3 |
15 Jul 2026 |
5,90 |
100,65 |
99,75 |
3,98 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel seri ORI023T6 |
15 Jul 2029 |
6,10 |
101,25 |
100,35 |
5,69 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel seri ORI024T3 |
15 Oct 2026 |
6,10 |
100,75 |
99,85 |
4,81 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel seri ORI024T6 |
15 Oct 2029 |
6,35 |
102,05 |
101,15 |
5,72 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel seri ORI025T3 |
15 Feb 2027 |
6,25 |
101,05 |
100,15 |
5,09 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel seri ORI025T6 |
15 Feb 2030 |
6,40 |
101,25 |
100,35 |
6,04 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel Seri ORI026T3 |
15 Oct 2027 |
6,30 |
101,80 |
100,90 |
5,12 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel Seri ORI026T6 |
15 Oct 2030 |
6,40 |
101,45 |
100,55 |
6,04 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel Seri ORI027T3 |
15 Feb 2028 |
6,65 |
101,85 |
100,95 |
5,63 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel Seri ORI027T6 |
15 Feb 2031 |
6,75 |
103,10 |
102,20 |
6,02 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel Seri ORI028T3 |
15 Oct 2028 |
5,35 |
99,65 |
98,75 |
5,50 |
10 Mar 2026 |
|
|
Obligasi Negara Ritel Seri ORI028T6 |
15 Oct 2031 |
5,65 |
98,25 |
97,35 |
6,02 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS26 |
29 Mar 2026 |
4,55 |
100,30 |
99,60 |
0,39 |
26 Feb 2026 |
|
|
Obligasi Negara Valas Seri INDOIS26NEW |
09 Jun 2026 |
1,50 |
99,90 |
98,85 |
1,91 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS27 |
29 Mar 2027 |
4,15 |
100,60 |
99,35 |
3,56 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS27NEW |
06 Jun 2027 |
4,40 |
100,90 |
99,65 |
3,64 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS28 |
01 Mar 2028 |
4,40 |
101,00 |
99,75 |
3,87 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS28NEW |
15 Nov 2028 |
5,40 |
103,90 |
102,65 |
3,85 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS29 |
20 Feb 2029 |
4,45 |
101,10 |
99,85 |
4,05 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS29NEW |
02 Jul 2029 |
5,10 |
102,90 |
101,65 |
4,15 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS30 |
23 Jun 2030 |
2,80 |
93,70 |
92,45 |
4,43 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS30NEW |
25 May 2030 |
5,00 |
102,50 |
101,25 |
4,34 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS30NEWNEW |
23 Jul 2030 |
4,55 |
100,40 |
99,15 |
4,45 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS30NEWNEWNEW |
01 Dec 2030 |
4,50 |
100,15 |
98,95 |
4,46 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS31 |
09 Jun 2031 |
2,55 |
90,65 |
89,30 |
4,58 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS32 |
06 Jun 2032 |
4,70 |
100,45 |
99,10 |
4,61 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS33 |
15 Nov 2033 |
5,60 |
104,35 |
103,00 |
4,91 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS34 |
02 Jul 2034 |
5,20 |
101,35 |
100,00 |
5,00 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS34NEW |
25 Nov 2034 |
5,25 |
101,35 |
100,00 |
5,06 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS35 |
23 Jul 2035 |
5,20 |
100,70 |
99,35 |
5,10 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS35NEW |
01 Dec 2035 |
5,00 |
99,10 |
97,80 |
5,12 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS50 |
23 Jun 2050 |
3,80 |
74,25 |
72,80 |
5,79 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
70,40 |
68,95 |
5,80 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS54 |
02 Jul 2054 |
5,50 |
97,95 |
96,50 |
5,65 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDOIS54NEW |
25 Nov 2054 |
5,65 |
98,45 |
97,05 |
5,76 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON27 |
08 Jan 2027 |
4,35 |
100,85 |
99,60 |
3,29 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON27NEW |
18 Jul 2027 |
3,85 |
100,40 |
99,15 |
3,54 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON27NEWNEW-Callable |
20 Sep 2027 |
4,15 |
100,70 |
99,45 |
3,67 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON28 |
11 Jan 2028 |
3,50 |
99,60 |
98,35 |
3,73 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON28NEW |
24 Apr 2028 |
4,10 |
100,80 |
99,55 |
3,70 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON28NEWNEW-Callable |
11 Jan 2028 |
4,55 |
101,40 |
100,15 |
3,75 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON29 |
11 Feb 2029 |
4,75 |
102,20 |
100,95 |
3,94 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON29NEW |
18 Sep 2029 |
3,40 |
97,90 |
96,65 |
4,05 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON29NEWNEW-Callable |
10 Mar 2029 |
4,40 |
101,10 |
99,85 |
4,01 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON30 |
14 Feb 2030 |
2,85 |
94,85 |
93,60 |
4,29 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON30NEW |
15 Oct 2030 |
3,85 |
98,25 |
97,00 |
4,27 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON30NEWNEW-Callable |
15 Jan 2030 |
5,25 |
103,50 |
102,25 |
4,25 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON31 |
12 Mar 2031 |
1,85 |
88,60 |
87,25 |
4,42 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON31NEW-Callable |
28 Jul 2031 |
2,15 |
89,10 |
87,75 |
4,45 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON31NEWNEW-Callable |
16 Apr 2031 |
4,30 |
99,50 |
98,15 |
4,41 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON31NNN-Callable |
21 Feb 2031 |
4,35 |
99,65 |
98,35 |
4,43 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON32-Callable |
31 Mar 2032 |
3,55 |
94,80 |
93,45 |
4,54 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON32NEW-Callable |
20 Sep 2032 |
4,65 |
100,40 |
99,05 |
4,58 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON33-Callable |
11 Jan 2033 |
4,85 |
100,50 |
99,15 |
4,76 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON34-Callable |
10 Feb 2034 |
4,70 |
99,15 |
97,80 |
4,83 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON34NEW-Callable |
10 Sep 2034 |
4,75 |
99,00 |
97,65 |
4,90 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
125,90 |
124,55 |
5,06 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON35NEW-Callable |
15 Jan 2035 |
5,60 |
104,60 |
103,25 |
4,95 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON36-Callable |
16 Apr 2036 |
4,90 |
98,50 |
97,15 |
5,09 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON36NEW-Callable |
21 Feb 2036 |
4,95 |
98,90 |
97,60 |
5,09 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON37 |
17 Feb 2037 |
6,625 |
111,80 |
110,40 |
5,20 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON38 |
17 Jan 2038 |
7,75 |
122,75 |
121,35 |
5,16 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON42 |
17 Jan 2042 |
5,25 |
98,45 |
97,00 |
5,40 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON43 |
15 Apr 2043 |
4,625 |
90,75 |
89,30 |
5,46 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON44 |
15 Jan 2044 |
6,75 |
113,50 |
112,05 |
5,55 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON45 |
15 Jan 2045 |
5,125 |
96,35 |
94,90 |
5,44 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON46 |
08 Jan 2046 |
5,950 |
104,10 |
102,65 |
5,60 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON47 |
08 Jan 2047 |
5,25 |
96,80 |
95,35 |
5,51 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON47New |
18 Jul 2047 |
4,75 |
90,80 |
89,35 |
5,49 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON48 |
11 Jan 2048 |
4,35 |
83,65 |
82,20 |
5,66 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON49 |
11 Feb 2049 |
5,35 |
97,50 |
96,05 |
5,54 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
73,90 |
72,45 |
5,73 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON50 |
14 Feb 2050 |
3,50 |
70,95 |
69,50 |
5,75 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
80,05 |
78,60 |
5,72 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
64,85 |
63,40 |
5,71 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON52-Callable |
31 Mar 2052 |
4,30 |
80,95 |
79,50 |
5,71 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON52NEW-Callable |
20 Sep 2052 |
5,45 |
96,90 |
95,45 |
5,68 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON53-Callable |
11 Jan 2053 |
5,65 |
98,75 |
97,30 |
5,74 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON54-Callable |
10 Feb 2054 |
5,10 |
93,55 |
92,10 |
5,56 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON54NEW-Callable |
10 Sep 2054 |
5,15 |
93,35 |
91,90 |
5,62 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON56-Callable |
21 Feb 2056 |
5,475 |
95,70 |
94,30 |
5,78 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON61-Callable |
23 Sep 2061 |
3,20 |
61,75 |
60,30 |
5,73 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
78,80 |
77,35 |
5,78 |
10 Mar 2026 |
|
|
Obligasi Negara Valas Seri INDON71 |
12 Mar 2071 |
3,35 |
62,05 |
60,60 |
5,70 |
10 Mar 2026 |
|
|
Project Based Sukuk Seri PBS003 |
15 Jan 2027 |
6,000 |
101,00 |
100,30 |
4,77 |
10 Mar 2026 |
|
|
Project Based Sukuk Seri PBS004 |
15 Feb 2037 |
6,100 |
97,80 |
96,90 |
6,38 |
10 Mar 2026 |
|
|
Project Based Sukuk Seri PBS030 |
15 Jul 2028 |
5,875 |
100,90 |
100,30 |
5,46 |
10 Mar 2026 |
|
|
Project Based Sukuk Seri PBS032 |
15 Jul 2026 |
4,875 |
100,00 |
99,30 |
4,84 |
10 Mar 2026 |
|
|
Project Based Sukuk Seri PBS034 |
15 Jun 2039 |
6,500 |
100,65 |
99,75 |
6,42 |
10 Mar 2026 |
|
|
Project Based Sukuk Seri PBS038 |
15 Dec 2049 |
6,875 |
102,10 |
101,20 |
6,70 |
10 Mar 2026 |
|
|
Project Based Sukuk Seri PBS040 |
15 Nov 2030 |
5,00 |
96,65 |
96,05 |
5,83 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel Seri SR018T3 |
10 Mar 2026 |
6,25 |
100,15 |
99,65 |
1,66 |
25 Feb 2026 |
|
|
Sukuk Negara Ritel Seri SR018T5 |
10 Mar 2028 |
6,40 |
101,75 |
100,85 |
5,47 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR019T3 |
10 Sep 2026 |
5,95 |
100,65 |
99,75 |
4,62 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR019T5 |
10 Sep 2028 |
6,10 |
101,40 |
100,50 |
5,50 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR020T3 |
10 Mar 2027 |
6,30 |
101,15 |
100,25 |
5,11 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR020T5 |
10 Mar 2029 |
6,40 |
101,90 |
101,00 |
5,71 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR021T3 |
10 Sep 2027 |
6,35 |
101,75 |
100,85 |
5,13 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR021T5 |
10 Sep 2029 |
6,45 |
102,35 |
101,45 |
5,71 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR022T3 |
10 Jun 2028 |
6,45 |
102,05 |
101,15 |
5,48 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR022T5 |
10 Jun 2030 |
6,55 |
101,95 |
101,05 |
6,03 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR023T3 |
10 Oct 2028 |
5,80 |
100,75 |
99,85 |
5,49 |
10 Mar 2026 |
|
|
Sukuk Negara Ritel seri SR023T5 |
10 Oct 2030 |
5,95 |
99,65 |
98,75 |
6,04 |
10 Mar 2026 |
Maximum 3 products to compare. *Harga yang tercantum diupdate tiap harinya pukul 10.00 WIB, untuk harga terupdate dapat dilihat pada Aplikasi Welma
Download myBCA Now
