By visiting this site , you have agreed the using of cookies .
Bond Options
Click on the box to select the mutual fund you want to compare or click on the product name for details
Choose |
|||||||
---|---|---|---|---|---|---|---|
|
Fixed Rate Seri FR0056 |
15 Sep 2026 |
8,375 |
106,90 |
6,13 |
105,80 |
6,48 |
|
Fixed Rate Seri FR0059 |
15 May 2027 |
7,00 |
102,80 |
6,22 |
101,70 |
6,52 |
|
Fixed Rate Seri FR0063 |
15 May 2023 |
5,625 |
100,25 |
3,57 |
99,85 |
6,68 |
|
Fixed Rate Seri FR0064 |
15 May 2028 |
6,125 |
99,30 |
6,28 |
98,20 |
6,54 |
|
Fixed Rate Seri FR0065 |
15 May 2033 |
6,625 |
99,30 |
6,72 |
98,10 |
6,89 |
|
Fixed Rate Seri FR0068 |
15 Mar 2034 |
8,375 |
111,80 |
6,83 |
110,60 |
6,97 |
|
Fixed Rate Seri FR0070 |
15 Mar 2024 |
8,375 |
102,75 |
5,39 |
101,90 |
6,30 |
|
Fixed Rate Seri FR0072 |
15 May 2036 |
8,25 |
111,20 |
6,93 |
110,10 |
7,06 |
|
Fixed Rate Seri FR0073 |
15 May 2031 |
8,75 |
113,25 |
6,61 |
111,65 |
6,85 |
|
Fixed Rate Seri FR0074 |
15 Aug 2032 |
7,50 |
105,45 |
6,71 |
104,20 |
6,88 |
|
Fixed Rate Seri FR0075 |
15 May 2038 |
7,50 |
105,15 |
6,94 |
103,95 |
7,07 |
|
Fixed Rate Seri FR0076 |
15 May 2048 |
7,375 |
103,35 |
7,09 |
102,15 |
7,19 |
|
Fixed Rate Seri FR0077 |
15 May 2024 |
8,125 |
102,75 |
5,56 |
101,90 |
6,34 |
|
Fixed Rate Seri FR0078 |
15 May 2029 |
8,25 |
109,20 |
6,41 |
108,10 |
6,62 |
|
Fixed Rate Seri FR0079 |
15 Apr 2039 |
8,375 |
113,15 |
7,00 |
111,70 |
7,14 |
|
Fixed Rate Seri FR0080 |
15 Jun 2035 |
7,50 |
105,25 |
6,86 |
104,05 |
7,00 |
|
Fixed Rate Seri FR0081 |
15 Jun 2025 |
6,50 |
100,90 |
6,05 |
100,05 |
6,47 |
|
Fixed Rate Seri FR0082 |
15 Sep 2030 |
7,00 |
102,95 |
6,49 |
101,85 |
6,68 |
|
Fixed Rate Seri FR0083 |
15 Apr 2040 |
7,50 |
105,00 |
6,99 |
103,70 |
7,12 |
|
Fixed Rate Seri FR0084 |
15 Feb 2026 |
7,25 |
103,50 |
5,99 |
102,50 |
6,34 |
|
Fixed Rate Seri FR0085 |
15 Apr 2031 |
7,75 |
106,05 |
6,78 |
104,35 |
7,04 |
|
Fixed Rate Seri FR0086 |
15 Apr 2026 |
5,50 |
98,50 |
6,05 |
97,40 |
6,45 |
|
Fixed Rate Seri FR0087 |
15 Feb 2031 |
6,50 |
100,05 |
6,49 |
98,95 |
6,67 |
|
Fixed Rate Seri FR0088 |
15 Jun 2036 |
6,25 |
96,30 |
6,67 |
94,70 |
6,87 |
|
Fixed Rate Seri FR0089 |
15 Aug 2051 |
6,875 |
98,80 |
6,97 |
97,70 |
7,06 |
|
Fixed Rate Seri FR0090 |
15 Apr 2027 |
5,125 |
96,80 |
6,03 |
95,65 |
6,36 |
|
Fixed Rate Seri FR0091 |
15 Apr 2032 |
6,375 |
98,80 |
6,55 |
97,70 |
6,72 |
|
Fixed Rate Seri FR0092 |
15 Jun 2042 |
7,125 |
102,00 |
6,93 |
100,90 |
7,04 |
|
Fixed Rate Seri FR0093 |
15 Jul 2037 |
6,375 |
98,10 |
6,58 |
96,60 |
6,75 |
|
Fixed Rate Seri FR0095 |
15 Aug 2028 |
6,375 |
100,55 |
6,25 |
99,55 |
6,47 |
|
Fixed Rate Seri FR0096 |
15 Feb 2033 |
7,00 |
102,35 |
6,67 |
101,10 |
6,84 |
|
Fixed Rate Seri FR0097 |
15 Jun 2043 |
7,125 |
101,90 |
6,95 |
100,70 |
7,06 |
|
Fixed Rate Seri FR0098 |
15 Jun 2038 |
7,125 |
102,05 |
6,90 |
100,80 |
7,04 |
|
Obligasi Negara Ritel seri ORI017 |
15 Jul 2023 |
6,40 |
100,50 |
4,68 |
99,90 |
6,74 |
|
Obligasi Negara Ritel seri ORI018 |
15 Oct 2023 |
5,70 |
100,40 |
4,94 |
99,50 |
6,64 |
|
Obligasi Negara Ritel Seri ORI019 |
15 Feb 2024 |
5,57 |
99,95 |
5,62 |
99,05 |
6,69 |
|
Obligasi Negara Ritel seri ORI020 |
15 Oct 2024 |
4,95 |
98,85 |
5,74 |
97,95 |
6,36 |
|
Obligasi Negara Ritel seri ORI021 |
15 Feb 2025 |
4,90 |
98,20 |
5,92 |
97,15 |
6,53 |
|
Obligasi Negara Ritel seri ORI022 |
15 Oct 2025 |
5,95 |
100,15 |
5,88 |
99,20 |
6,29 |
|
Obligasi Negara Valas Seri INDOIS24 |
10 Sep 2024 |
4,35 |
100,80 |
3,77 |
99,80 |
4,49 |
|
Obligasi Negara Valas Seri INDOIS24NEW |
20 Aug 2024 |
3,90 |
100,00 |
3,90 |
99,00 |
4,65 |
|
Obligasi Negara Valas Seri INDOIS25 |
28 May 2025 |
4,325 |
100,70 |
3,98 |
99,45 |
4,59 |
|
Obligasi Negara Valas Seri INDOIS25NEW |
23 Jun 2025 |
2,30 |
95,95 |
4,22 |
94,65 |
4,86 |
|
Obligasi Negara Valas Seri INDOIS26NEW |
09 Jun 2026 |
1,50 |
91,75 |
4,29 |
90,55 |
4,72 |
|
Obligasi Negara Valas Seri INDOIS27 |
29 Mar 2027 |
4,15 |
99,65 |
4,25 |
98,40 |
4,59 |
|
Obligasi Negara Valas Seri INDOIS27NEW |
06 Jun 2027 |
4,40 |
100,30 |
4,32 |
99,05 |
4,65 |
|
Obligasi Negara Valas Seri INDOIS28 |
01 Mar 2028 |
4,40 |
100,25 |
4,34 |
99,00 |
4,63 |
|
Obligasi Negara Valas Seri INDOIS29 |
20 Feb 2029 |
4,45 |
100,50 |
4,35 |
99,25 |
4,60 |
|
Obligasi Negara Valas Seri INDOIS30 |
23 Jun 2030 |
2,80 |
90,10 |
4,41 |
88,85 |
4,63 |
|
Obligasi Negara Valas Seri INDOIS31 |
09 Jun 2031 |
2,55 |
87,35 |
4,41 |
86,10 |
4,61 |
|
Obligasi Negara Valas Seri INDOIS32 |
06 Jun 2032 |
4,70 |
101,50 |
4,50 |
100,00 |
4,70 |
|
Obligasi Negara Valas Seri INDOIS50 |
23 Jun 2050 |
3,80 |
79,50 |
5,23 |
77,85 |
5,36 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
77,65 |
5,05 |
76,00 |
5,19 |
|
Obligasi Negara Valas Seri INDON23NEW |
17 Oct 2023 |
5,375 |
101,25 |
3,05 |
100,25 |
4,90 |
|
Obligasi Negara Valas Seri INDON23OLD |
15 Apr 2023 |
3,375 |
100,09 |
1,20 |
99,89 |
5,93 |
|
Obligasi Negara Valas Seri INDON24 |
15 Jan 2024 |
5,875 |
101,75 |
3,61 |
100,65 |
5,02 |
|
Obligasi Negara Valas Seri INDON24NEW |
11 Feb 2024 |
4,45 |
101,35 |
2,86 |
100,10 |
4,33 |
|
Obligasi Negara Valas Seri INDON25 |
15 Jan 2025 |
4,125 |
100,70 |
3,72 |
99,30 |
4,53 |
|
Obligasi Negara Valas Seri INDON26 |
08 Jan 2026 |
4,750 |
101,65 |
4,11 |
100,40 |
4,59 |
|
Obligasi Negara Valas Seri INDON27 |
08 Jan 2027 |
4,35 |
100,45 |
4,22 |
99,20 |
4,58 |
|
Obligasi Negara Valas Seri INDON27NEW |
18 Jul 2027 |
3,85 |
98,60 |
4,21 |
97,35 |
4,53 |
|
Obligasi Negara Valas Seri INDON28 |
11 Jan 2028 |
3,50 |
97,25 |
4,14 |
96,00 |
4,44 |
|
Obligasi Negara Valas Seri INDON28NEW |
24 Apr 2028 |
4,10 |
99,50 |
4,21 |
98,25 |
4,49 |
|
Obligasi Negara Valas Seri INDON29 |
11 Feb 2029 |
4,75 |
102,25 |
4,31 |
101,00 |
4,55 |
|
Obligasi Negara Valas Seri INDON29NEW |
18 Sep 2029 |
3,40 |
94,90 |
4,31 |
93,65 |
4,54 |
|
Obligasi Negara Valas Seri INDON30 |
14 Feb 2030 |
2,85 |
91,25 |
4,33 |
90,00 |
4,56 |
|
Obligasi Negara Valas Seri INDON30NEW |
15 Oct 2030 |
3,85 |
96,00 |
4,48 |
94,75 |
4,68 |
|
Obligasi Negara Valas Seri INDON31 |
12 Mar 2031 |
1,85 |
82,25 |
4,53 |
81,00 |
4,75 |
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
130,75 |
5,14 |
129,25 |
5,28 |
|
Obligasi Negara Valas Seri INDON37 |
17 Feb 2037 |
6,625 |
114,75 |
5,13 |
113,25 |
5,27 |
|
Obligasi Negara Valas Seri INDON38 |
17 Jan 2038 |
7,75 |
125,70 |
5,23 |
124,00 |
5,38 |
|
Obligasi Negara Valas Seri INDON42 |
17 Jan 2042 |
5,25 |
100,40 |
5,22 |
98,90 |
5,34 |
|
Obligasi Negara Valas Seri INDON43 |
15 Apr 2043 |
4,625 |
95,50 |
4,98 |
94,00 |
5,11 |
|
Obligasi Negara Valas Seri INDON44 |
15 Jan 2044 |
6,75 |
117,75 |
5,33 |
116,35 |
5,43 |
|
Obligasi Negara Valas Seri INDON45 |
15 Jan 2045 |
5,125 |
99,25 |
5,18 |
98,50 |
5,24 |
|
Obligasi Negara Valas Seri INDON47 |
08 Jan 2047 |
5,25 |
101,25 |
5,16 |
99,65 |
5,28 |
|
Obligasi Negara Valas Seri INDON47New |
18 Jul 2047 |
4,75 |
96,00 |
5,04 |
94,40 |
5,16 |
|
Obligasi Negara Valas Seri INDON48 |
11 Jan 2048 |
4,35 |
91,00 |
4,99 |
89,40 |
5,11 |
|
Obligasi Negara Valas Seri INDON49 |
11 Feb 2049 |
5,35 |
106,25 |
4,92 |
104,60 |
5,03 |
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
80,25 |
5,06 |
78,65 |
5,19 |
|
Obligasi Negara Valas Seri INDON50 |
14 Feb 2050 |
3,50 |
77,00 |
5,07 |
75,25 |
5,22 |
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
86,90 |
5,09 |
85,00 |
5,24 |
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
73,70 |
4,76 |
72,05 |
4,89 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
91,25 |
4,93 |
89,60 |
5,03 |
|
Obligasi Negara Valas Seri INDON71 |
12 Mar 2071 |
3,35 |
70,75 |
4,95 |
69,10 |
5,07 |
|
Sukuk Negara Ritel seri SR013 |
10 Sep 2023 |
6,05 |
100,50 |
4,89 |
99,65 |
6,84 |
|
Sukuk Negara Ritel Seri SR014 |
10 Mar 2024 |
5,47 |
99,95 |
5,52 |
99,00 |
6,57 |
|
Sukuk Negara Ritel seri SR015 |
10 Sep 2024 |
5,10 |
98,50 |
6,20 |
97,50 |
6,94 |
|
Sukuk Negara Ritel seri SR016 |
10 Mar 2025 |
4,95 |
98,20 |
5,93 |
97,10 |
6,54 |
|
Sukuk Negara Ritel Seri SR017 |
10 Sep 2025 |
5,90 |
99,45 |
6,14 |
98,50 |
6,57 |
Maximum 3 products to compare. *Harga yang tercantum diupdate tiap harinya pukul 10.00 WIB, untuk harga terupdate dapat dilihat pada Aplikasi Welma