By visiting this site , you have agreed the using of cookies .
Bond Options
Click on the box to select the mutual fund you want to compare or click on the product name for details
Choose |
|||||||
---|---|---|---|---|---|---|---|
|
Fixed Rate Seri FR0056 |
15 Sep 2026 |
8,375 |
105,15 |
104,05 |
6,11 |
19 Mar 2024 |
|
Fixed Rate Seri FR0059 |
15 May 2027 |
7,00 |
102,35 |
101,25 |
6,16 |
19 Mar 2024 |
|
Fixed Rate Seri FR0064 |
15 May 2028 |
6,125 |
99,25 |
98,25 |
6,33 |
19 Mar 2024 |
|
Fixed Rate Seri FR0065 |
15 May 2033 |
6,625 |
100,40 |
99,30 |
6,56 |
19 Mar 2024 |
|
Fixed Rate Seri FR0068 |
15 Mar 2034 |
8,375 |
112,45 |
111,35 |
6,65 |
19 Mar 2024 |
|
Fixed Rate Seri FR0070 |
15 Mar 2024 |
8,375 |
100,20 |
99,95 |
0,27 |
04 Mar 2024 |
|
Fixed Rate Seri FR0072 |
15 May 2036 |
8,25 |
112,65 |
111,55 |
6,71 |
19 Mar 2024 |
|
Fixed Rate Seri FR0073 |
15 May 2031 |
8,75 |
112,50 |
111,20 |
6,53 |
19 Mar 2024 |
|
Fixed Rate Seri FR0074 |
15 Aug 2032 |
7,50 |
106,15 |
105,15 |
6,54 |
19 Mar 2024 |
|
Fixed Rate Seri FR0075 |
15 May 2038 |
7,50 |
106,65 |
105,55 |
6,76 |
19 Mar 2024 |
|
Fixed Rate Seri FR0076 |
15 May 2048 |
7,375 |
106,10 |
104,90 |
6,85 |
19 Mar 2024 |
|
Fixed Rate Seri FR0077 |
15 May 2024 |
8,125 |
100,55 |
100,15 |
4,40 |
19 Mar 2024 |
|
Fixed Rate Seri FR0078 |
15 May 2029 |
8,25 |
108,00 |
106,90 |
6,40 |
19 Mar 2024 |
|
Fixed Rate Seri FR0079 |
15 Apr 2039 |
8,375 |
114,80 |
113,70 |
6,79 |
19 Mar 2024 |
|
Fixed Rate Seri FR0080 |
15 Jun 2035 |
7,50 |
106,45 |
105,25 |
6,67 |
19 Mar 2024 |
|
Fixed Rate Seri FR0081 |
15 Jun 2025 |
6,50 |
100,50 |
99,70 |
6,06 |
19 Mar 2024 |
|
Fixed Rate Seri FR0082 |
15 Sep 2030 |
7,00 |
102,70 |
101,70 |
6,48 |
19 Mar 2024 |
|
Fixed Rate Seri FR0083 |
15 Apr 2040 |
7,50 |
106,30 |
105,20 |
6,85 |
19 Mar 2024 |
|
Fixed Rate Seri FR0084 |
15 Feb 2026 |
7,25 |
103,50 |
102,50 |
5,99 |
10 Jan 2023 |
|
Fixed Rate Seri FR0085 |
15 Apr 2031 |
7,75 |
107,15 |
105,85 |
6,48 |
06 Mar 2024 |
|
Fixed Rate Seri FR0086 |
15 Apr 2026 |
5,50 |
98,90 |
97,90 |
6,07 |
19 Mar 2024 |
|
Fixed Rate Seri FR0087 |
15 Feb 2031 |
6,50 |
100,05 |
99,05 |
6,49 |
19 Mar 2024 |
|
Fixed Rate Seri FR0088 |
15 Jun 2036 |
6,25 |
98,10 |
96,90 |
6,48 |
19 Mar 2024 |
|
Fixed Rate Seri FR0089 |
15 Aug 2051 |
6,875 |
100,30 |
99,10 |
6,85 |
19 Mar 2024 |
|
Fixed Rate Seri FR0090 |
15 Apr 2027 |
5,125 |
97,10 |
96,00 |
6,18 |
19 Mar 2024 |
|
Fixed Rate Seri FR0091 |
15 Apr 2032 |
6,375 |
99,25 |
98,15 |
6,49 |
19 Mar 2024 |
|
Fixed Rate Seri FR0092 |
15 Jun 2042 |
7,125 |
103,00 |
101,90 |
6,83 |
19 Mar 2024 |
|
Fixed Rate Seri FR0093 |
15 Jul 2037 |
6,375 |
99,05 |
97,85 |
6,48 |
19 Mar 2024 |
|
Fixed Rate Seri FR0095 |
15 Aug 2028 |
6,375 |
100,40 |
99,30 |
6,27 |
19 Mar 2024 |
|
Fixed Rate Seri FR0096 |
15 Feb 2033 |
7,00 |
102,80 |
101,90 |
6,58 |
19 Mar 2024 |
|
Fixed Rate Seri FR0097 |
15 Jun 2043 |
7,125 |
102,80 |
101,70 |
6,86 |
19 Mar 2024 |
|
Fixed Rate Seri FR0098 |
15 Jun 2038 |
7,125 |
102,90 |
101,95 |
6,80 |
19 Mar 2024 |
|
Fixed Rate Seri FR0100 |
15 Feb 2034 |
6,625 |
100,40 |
99,50 |
6,57 |
19 Mar 2024 |
|
Fixed Rate Seri FR0101 |
15 Apr 2029 |
6,875 |
102,00 |
101,10 |
6,41 |
19 Mar 2024 |
|
Fixed Rate Seri FR0102 |
15 Jul 2054 |
6,875 |
99,70 |
98,70 |
6,90 |
19 Mar 2024 |
|
Obligasi Negara Ritel Seri ORI019 |
15 Feb 2024 |
5,57 |
N/A |
N/A |
N/A |
12 Feb 2024 |
|
Obligasi Negara Ritel seri ORI020 |
15 Oct 2024 |
4,95 |
99,95 |
99,05 |
5,04 |
19 Mar 2024 |
|
Obligasi Negara Ritel seri ORI021 |
15 Feb 2025 |
4,90 |
99,80 |
98,80 |
5,13 |
19 Mar 2024 |
|
Obligasi Negara Ritel seri ORI022 |
15 Oct 2025 |
5,95 |
100,35 |
99,25 |
5,72 |
19 Mar 2024 |
|
Obligasi Negara Ritel seri ORI023T3 |
15 Jul 2026 |
5,90 |
100,50 |
99,40 |
5,67 |
19 Mar 2024 |
|
Obligasi Negara Ritel seri ORI023T6 |
15 Jul 2029 |
6,10 |
100,20 |
99,10 |
6,06 |
19 Mar 2024 |
|
Obligasi Negara Ritel seri ORI024T3 |
15 Oct 2026 |
6,10 |
100,85 |
99,75 |
5,74 |
19 Mar 2024 |
|
Obligasi Negara Ritel seri ORI024T6 |
15 Oct 2029 |
6,35 |
101,00 |
99,90 |
6,14 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS24 |
10 Sep 2024 |
4,35 |
100,15 |
99,25 |
4,02 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS24NEW |
20 Aug 2024 |
3,90 |
100,05 |
99,15 |
3,77 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS25 |
28 May 2025 |
4,325 |
100,00 |
98,80 |
4,32 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS25NEW |
23 Jun 2025 |
2,30 |
97,20 |
96,00 |
4,62 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS26 |
29 Mar 2026 |
4,55 |
99,70 |
98,50 |
4,71 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS26NEW |
09 Jun 2026 |
1,50 |
93,25 |
92,05 |
4,74 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS27 |
29 Mar 2027 |
4,15 |
98,15 |
96,85 |
4,81 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS27NEW |
06 Jun 2027 |
4,40 |
98,85 |
97,55 |
4,79 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS28 |
01 Mar 2028 |
4,40 |
98,60 |
97,25 |
4,79 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS28NEW |
15 Nov 2028 |
5,40 |
102,05 |
100,70 |
4,90 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS29 |
20 Feb 2029 |
4,45 |
98,10 |
96,75 |
4,89 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS30 |
23 Jun 2030 |
2,80 |
88,90 |
87,55 |
4,88 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS31 |
09 Jun 2031 |
2,55 |
85,95 |
84,60 |
4,88 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS32 |
06 Jun 2032 |
4,70 |
98,35 |
96,95 |
4,95 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS33 |
15 Nov 2033 |
5,60 |
104,70 |
103,40 |
4,98 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS50 |
23 Jun 2050 |
3,80 |
77,55 |
76,05 |
5,41 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
74,30 |
72,80 |
5,35 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON24 |
15 Jan 2024 |
5,875 |
100,04 |
100,00 |
1,04 |
10 Jan 2024 |
|
Obligasi Negara Valas Seri INDON24NEW |
11 Feb 2024 |
4,45 |
100,00 |
98,60 |
4,35 |
06 Feb 2024 |
|
Obligasi Negara Valas Seri INDON25 |
15 Jan 2025 |
4,125 |
99,90 |
98,70 |
4,24 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON26 |
08 Jan 2026 |
4,750 |
100,25 |
99,05 |
4,60 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON27 |
08 Jan 2027 |
4,35 |
98,80 |
97,50 |
4,81 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON27NEW |
18 Jul 2027 |
3,85 |
97,15 |
95,85 |
4,79 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON28 |
11 Jan 2028 |
3,50 |
95,40 |
94,05 |
4,84 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON28NEW |
24 Apr 2028 |
4,10 |
97,30 |
95,95 |
4,83 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON29 |
11 Feb 2029 |
4,75 |
99,65 |
98,30 |
4,83 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON29NEW |
18 Sep 2029 |
3,40 |
92,85 |
91,50 |
4,90 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON30 |
14 Feb 2030 |
2,85 |
89,30 |
87,95 |
4,96 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON30NEW |
15 Oct 2030 |
3,85 |
93,65 |
92,30 |
5,00 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON31 |
12 Mar 2031 |
1,85 |
81,60 |
80,25 |
5,01 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
127,90 |
126,40 |
5,25 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON37 |
17 Feb 2037 |
6,625 |
112,50 |
111,00 |
5,28 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON38 |
17 Jan 2038 |
7,75 |
124,00 |
122,50 |
5,28 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON42 |
17 Jan 2042 |
5,25 |
99,75 |
98,25 |
5,27 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON43 |
15 Apr 2043 |
4,625 |
92,75 |
91,25 |
5,23 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON44 |
15 Jan 2044 |
6,75 |
117,00 |
115,50 |
5,35 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON45 |
15 Jan 2045 |
5,125 |
98,65 |
97,15 |
5,23 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON46 |
08 Jan 2046 |
5,950 |
107,50 |
106,00 |
5,36 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON47 |
08 Jan 2047 |
5,25 |
99,40 |
97,90 |
5,30 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON47New |
18 Jul 2047 |
4,75 |
93,40 |
91,90 |
5,24 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON48 |
11 Jan 2048 |
4,35 |
87,15 |
85,65 |
5,31 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON49 |
11 Feb 2049 |
5,35 |
100,50 |
99,00 |
5,31 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
77,70 |
76,20 |
5,30 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON50 |
14 Feb 2050 |
3,50 |
74,45 |
72,95 |
5,33 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
84,20 |
82,70 |
5,32 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
70,60 |
69,10 |
5,06 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
83,90 |
82,40 |
5,40 |
19 Mar 2024 |
|
Obligasi Negara Valas Seri INDON71 |
12 Mar 2071 |
3,35 |
66,50 |
65,00 |
5,29 |
19 Mar 2024 |
|
Sukuk Negara Ritel Seri SR014 |
10 Mar 2024 |
5,47 |
100,05 |
99,90 |
1,12 |
04 Mar 2024 |
|
Sukuk Negara Ritel seri SR015 |
10 Sep 2024 |
5,10 |
100,00 |
99,10 |
5,10 |
19 Mar 2024 |
|
Sukuk Negara Ritel seri SR016 |
10 Mar 2025 |
4,95 |
99,50 |
98,60 |
5,48 |
19 Mar 2024 |
|
Sukuk Negara Ritel Seri SR017 |
10 Sep 2025 |
5,90 |
100,15 |
99,15 |
5,79 |
19 Mar 2024 |
|
Sukuk Negara Ritel Seri SR018T3 |
10 Mar 2026 |
6,25 |
100,80 |
99,70 |
5,82 |
19 Mar 2024 |
|
Sukuk Negara Ritel Seri SR018T5 |
10 Mar 2028 |
6,40 |
101,50 |
100,40 |
5,97 |
19 Mar 2024 |
|
Sukuk Negara Ritel seri SR019T3 |
10 Sep 2026 |
5,95 |
100,25 |
99,15 |
5,84 |
19 Mar 2024 |
|
Sukuk Negara Ritel seri SR019T5 |
10 Sep 2028 |
6,10 |
100,20 |
99,10 |
6,05 |
19 Mar 2024 |
Maximum 3 products to compare. *Harga yang tercantum diupdate tiap harinya pukul 10.00 WIB, untuk harga terupdate dapat dilihat pada Aplikasi Welma