By visiting this site , you have agreed the using of cookies .
Bond Options
Click on the box to select the mutual fund you want to compare or click on the product name for details
Choose |
|||||||
---|---|---|---|---|---|---|---|
|
Fixed Rate Seri FR0056 |
15 Sep 2026 |
8,375 |
103,75 |
102,60 |
6,64 |
25 Apr 2024 |
|
Fixed Rate Seri FR0059 |
15 May 2027 |
7,00 |
100,75 |
99,65 |
6,72 |
25 Apr 2024 |
|
Fixed Rate Seri FR0064 |
15 May 2028 |
6,125 |
97,35 |
96,25 |
6,89 |
25 Apr 2024 |
|
Fixed Rate Seri FR0065 |
15 May 2033 |
6,625 |
97,85 |
96,45 |
6,95 |
25 Apr 2024 |
|
Fixed Rate Seri FR0068 |
15 Mar 2034 |
8,375 |
109,75 |
108,55 |
6,99 |
25 Apr 2024 |
|
Fixed Rate Seri FR0072 |
15 May 2036 |
8,25 |
109,45 |
108,25 |
7,07 |
25 Apr 2024 |
|
Fixed Rate Seri FR0073 |
15 May 2031 |
8,75 |
110,25 |
108,95 |
6,89 |
19 Apr 2024 |
|
Fixed Rate Seri FR0074 |
15 Aug 2032 |
7,50 |
103,65 |
102,35 |
6,91 |
19 Apr 2024 |
|
Fixed Rate Seri FR0075 |
15 May 2038 |
7,50 |
103,60 |
102,40 |
7,09 |
25 Apr 2024 |
|
Fixed Rate Seri FR0076 |
15 May 2048 |
7,375 |
103,85 |
102,35 |
7,04 |
24 Apr 2024 |
|
Fixed Rate Seri FR0077 |
15 May 2024 |
8,125 |
100,20 |
100,00 |
4,49 |
25 Apr 2024 |
|
Fixed Rate Seri FR0078 |
15 May 2029 |
8,25 |
105,65 |
104,55 |
6,90 |
25 Apr 2024 |
|
Fixed Rate Seri FR0079 |
15 Apr 2039 |
8,375 |
111,85 |
110,55 |
7,08 |
25 Apr 2024 |
|
Fixed Rate Seri FR0080 |
15 Jun 2035 |
7,50 |
104,15 |
102,65 |
6,96 |
25 Apr 2024 |
|
Fixed Rate Seri FR0081 |
15 Jun 2025 |
6,50 |
99,95 |
99,15 |
6,54 |
25 Apr 2024 |
|
Fixed Rate Seri FR0082 |
15 Sep 2030 |
7,00 |
100,50 |
99,30 |
6,90 |
25 Apr 2024 |
|
Fixed Rate Seri FR0083 |
15 Apr 2040 |
7,50 |
104,20 |
102,70 |
7,06 |
25 Apr 2024 |
|
Fixed Rate Seri FR0084 |
15 Feb 2026 |
7,25 |
103,50 |
102,50 |
5,99 |
10 Jan 2023 |
|
Fixed Rate Seri FR0085 |
15 Apr 2031 |
7,75 |
107,15 |
105,85 |
6,48 |
06 Mar 2024 |
|
Fixed Rate Seri FR0086 |
15 Apr 2026 |
5,50 |
97,80 |
96,90 |
6,71 |
25 Apr 2024 |
|
Fixed Rate Seri FR0087 |
15 Feb 2031 |
6,50 |
97,40 |
96,30 |
6,98 |
25 Apr 2024 |
|
Fixed Rate Seri FR0088 |
15 Jun 2036 |
6,25 |
93,85 |
92,35 |
7,01 |
24 Apr 2024 |
|
Fixed Rate Seri FR0089 |
15 Aug 2051 |
6,875 |
98,25 |
96,75 |
7,02 |
25 Apr 2024 |
|
Fixed Rate Seri FR0090 |
15 Apr 2027 |
5,125 |
96,35 |
95,05 |
6,49 |
23 Apr 2024 |
|
Fixed Rate Seri FR0091 |
15 Apr 2032 |
6,375 |
96,95 |
95,85 |
6,88 |
25 Apr 2024 |
|
Fixed Rate Seri FR0092 |
15 Jun 2042 |
7,125 |
100,85 |
99,35 |
7,04 |
25 Apr 2024 |
|
Fixed Rate Seri FR0093 |
15 Jul 2037 |
6,375 |
95,40 |
94,00 |
6,91 |
17 Apr 2024 |
|
Fixed Rate Seri FR0095 |
15 Aug 2028 |
6,375 |
98,10 |
97,10 |
6,89 |
25 Apr 2024 |
|
Fixed Rate Seri FR0096 |
15 Feb 2033 |
7,00 |
99,85 |
98,95 |
7,02 |
25 Apr 2024 |
|
Fixed Rate Seri FR0097 |
15 Jun 2043 |
7,125 |
101,15 |
99,95 |
7,01 |
25 Apr 2024 |
|
Fixed Rate Seri FR0098 |
15 Jun 2038 |
7,125 |
100,60 |
99,40 |
7,06 |
25 Apr 2024 |
|
Fixed Rate Seri FR0100 |
15 Feb 2034 |
6,625 |
97,35 |
96,35 |
7,00 |
25 Apr 2024 |
|
Fixed Rate Seri FR0101 |
15 Apr 2029 |
6,875 |
99,85 |
98,85 |
6,91 |
25 Apr 2024 |
|
Fixed Rate Seri FR0102 |
15 Jul 2054 |
6,875 |
98,85 |
97,35 |
6,97 |
25 Apr 2024 |
|
Obligasi Negara Ritel Seri ORI019 |
15 Feb 2024 |
5,57 |
N/A |
N/A |
N/A |
12 Feb 2024 |
|
Obligasi Negara Ritel seri ORI020 |
15 Oct 2024 |
4,95 |
99,95 |
98,95 |
5,06 |
25 Apr 2024 |
|
Obligasi Negara Ritel seri ORI021 |
15 Feb 2025 |
4,90 |
99,70 |
98,20 |
5,29 |
25 Apr 2024 |
|
Obligasi Negara Ritel seri ORI022 |
15 Oct 2025 |
5,95 |
99,70 |
98,20 |
6,17 |
25 Apr 2024 |
|
Obligasi Negara Ritel seri ORI023T3 |
15 Jul 2026 |
5,90 |
98,75 |
97,25 |
6,51 |
25 Apr 2024 |
|
Obligasi Negara Ritel seri ORI023T6 |
15 Jul 2029 |
6,10 |
97,00 |
95,50 |
6,78 |
25 Apr 2024 |
|
Obligasi Negara Ritel seri ORI024T3 |
15 Oct 2026 |
6,10 |
98,90 |
97,40 |
6,59 |
25 Apr 2024 |
|
Obligasi Negara Ritel seri ORI024T6 |
15 Oct 2029 |
6,35 |
97,95 |
96,45 |
6,80 |
25 Apr 2024 |
|
Obligasi Negara Ritel seri ORI025T3 |
15 Feb 2027 |
6,25 |
99,25 |
97,75 |
6,54 |
25 Apr 2024 |
|
Obligasi Negara Ritel seri ORI025T6 |
15 Feb 2030 |
6,40 |
98,00 |
96,50 |
6,82 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS24 |
10 Sep 2024 |
4,35 |
100,00 |
99,10 |
4,32 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS24NEW |
20 Aug 2024 |
3,90 |
99,90 |
99,00 |
4,19 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS25 |
28 May 2025 |
4,325 |
99,70 |
98,60 |
4,61 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS25NEW |
23 Jun 2025 |
2,30 |
96,95 |
95,85 |
5,06 |
24 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS26 |
29 Mar 2026 |
4,55 |
99,15 |
98,05 |
5,02 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS26NEW |
09 Jun 2026 |
1,50 |
93,00 |
91,90 |
5,02 |
22 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS27 |
29 Mar 2027 |
4,15 |
97,65 |
96,45 |
5,03 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS27NEW |
06 Jun 2027 |
4,40 |
98,05 |
96,85 |
5,09 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS28 |
01 Mar 2028 |
4,40 |
97,55 |
96,35 |
5,11 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS28NEW |
15 Nov 2028 |
5,40 |
100,85 |
99,65 |
5,19 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS29 |
20 Feb 2029 |
4,45 |
97,15 |
95,85 |
5,12 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS30 |
23 Jun 2030 |
2,80 |
87,70 |
86,40 |
5,16 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS31 |
09 Jun 2031 |
2,55 |
83,95 |
82,65 |
5,28 |
23 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS32 |
06 Jun 2032 |
4,70 |
96,15 |
94,85 |
5,29 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS33 |
15 Nov 2033 |
5,60 |
102,05 |
100,75 |
5,32 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS50 |
23 Jun 2050 |
3,80 |
74,80 |
73,15 |
5,66 |
22 Apr 2024 |
|
Obligasi Negara Valas Seri INDOIS51 |
09 Jun 2051 |
3,55 |
71,20 |
69,55 |
5,63 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON24 |
15 Jan 2024 |
5,875 |
100,04 |
100,00 |
1,04 |
10 Jan 2024 |
|
Obligasi Negara Valas Seri INDON24NEW |
11 Feb 2024 |
4,45 |
100,00 |
98,60 |
4,35 |
06 Feb 2024 |
|
Obligasi Negara Valas Seri INDON25 |
15 Jan 2025 |
4,125 |
99,70 |
98,70 |
4,55 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON26 |
08 Jan 2026 |
4,750 |
99,75 |
98,65 |
4,90 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON27 |
08 Jan 2027 |
4,35 |
98,35 |
97,25 |
5,01 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON27NEW |
18 Jul 2027 |
3,85 |
96,35 |
95,25 |
5,09 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON28 |
11 Jan 2028 |
3,50 |
94,50 |
93,30 |
5,14 |
19 Apr 2024 |
|
Obligasi Negara Valas Seri INDON28NEW |
24 Apr 2028 |
4,10 |
96,25 |
95,05 |
5,15 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON29 |
11 Feb 2029 |
4,75 |
98,30 |
97,10 |
5,15 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON29NEW |
18 Sep 2029 |
3,40 |
92,00 |
90,70 |
5,12 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON30 |
14 Feb 2030 |
2,85 |
88,30 |
87,00 |
5,22 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON30NEW |
15 Oct 2030 |
3,85 |
92,45 |
91,15 |
5,24 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON31 |
12 Mar 2031 |
1,85 |
80,25 |
78,95 |
5,32 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON35 |
12 Oct 2035 |
8,50 |
125,05 |
123,45 |
5,52 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON37 |
17 Feb 2037 |
6,625 |
109,90 |
108,30 |
5,53 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON38 |
17 Jan 2038 |
7,75 |
120,95 |
119,35 |
5,55 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON42 |
17 Jan 2042 |
5,25 |
96,85 |
95,25 |
5,53 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON43 |
15 Apr 2043 |
4,625 |
89,50 |
87,90 |
5,53 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON44 |
15 Jan 2044 |
6,75 |
113,05 |
111,45 |
5,64 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON45 |
15 Jan 2045 |
5,125 |
94,95 |
93,35 |
5,54 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON46 |
08 Jan 2046 |
5,950 |
103,55 |
101,95 |
5,66 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON47 |
08 Jan 2047 |
5,25 |
95,75 |
94,15 |
5,58 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON47New |
18 Jul 2047 |
4,75 |
89,85 |
88,25 |
5,53 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON48 |
11 Jan 2048 |
4,35 |
82,95 |
81,35 |
5,67 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON49 |
11 Feb 2049 |
5,35 |
96,40 |
94,80 |
5,62 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON49NEW |
30 Oct 2049 |
3,7 |
74,30 |
72,70 |
5,61 |
22 Apr 2024 |
|
Obligasi Negara Valas Seri INDON50 |
14 Feb 2050 |
3,50 |
70,70 |
69,10 |
5,68 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON50NEW |
15 Oct 2050 |
4,20 |
79,95 |
78,35 |
5,67 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON51 |
12 Mar 2051 |
3,05 |
66,40 |
64,80 |
5,44 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON70 |
15 Apr 2070 |
4,45 |
79,90 |
78,25 |
5,69 |
25 Apr 2024 |
|
Obligasi Negara Valas Seri INDON71 |
12 Mar 2071 |
3,35 |
62,75 |
61,10 |
5,61 |
25 Apr 2024 |
|
Project Based Sukuk Seri PBS004 |
15 Feb 2037 |
6,100 |
93,80 |
92,30 |
6,83 |
25 Apr 2024 |
|
Project Based Sukuk Seri PBS030 |
15 Jul 2028 |
5,875 |
97,15 |
95,65 |
6,66 |
25 Apr 2024 |
|
Project Based Sukuk Seri PBS032 |
15 Jul 2026 |
4,875 |
96,75 |
95,55 |
6,47 |
25 Apr 2024 |
|
Project Based Sukuk Seri PBS038 |
15 Dec 2049 |
6,875 |
97,80 |
96,30 |
7,06 |
25 Apr 2024 |
|
Sukuk Negara Ritel seri SR015 |
10 Sep 2024 |
5,10 |
100,35 |
99,23 |
4,13 |
25 Apr 2024 |
|
Sukuk Negara Ritel seri SR016 |
10 Mar 2025 |
4,95 |
99,55 |
98,05 |
5,48 |
25 Apr 2024 |
|
Sukuk Negara Ritel Seri SR017 |
10 Sep 2025 |
5,90 |
99,70 |
98,20 |
6,13 |
25 Apr 2024 |
|
Sukuk Negara Ritel Seri SR018T3 |
10 Mar 2026 |
6,25 |
99,70 |
98,20 |
6,42 |
25 Apr 2024 |
|
Sukuk Negara Ritel Seri SR018T5 |
10 Mar 2028 |
6,40 |
99,00 |
97,50 |
6,69 |
25 Apr 2024 |
|
Sukuk Negara Ritel seri SR019T3 |
10 Sep 2026 |
5,95 |
98,65 |
97,15 |
6,57 |
25 Apr 2024 |
|
Sukuk Negara Ritel seri SR019T5 |
10 Sep 2028 |
6,10 |
97,55 |
96,05 |
6,75 |
25 Apr 2024 |
Maximum 3 products to compare. *Harga yang tercantum diupdate tiap harinya pukul 10.00 WIB, untuk harga terupdate dapat dilihat pada Aplikasi Welma